Trade Desk Inc (TTD)
USD 38.61
(-2.78%)
USD 38.61
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 94.59 | 98.1 | 94.17 | 97.46 | 4.46 Million |
| 11 Jun, 2024 | 93.19 | 94.45 | 92.01 | 92.19 | 5.52 Million |
| 10 Jun, 2024 | 93.9 | 94.04 | 90.76 | 92.65 | 5 Million |
| 07 Jun, 2024 | 96.23 | 97.09 | 94.1 | 94.17 | 3.26 Million |
| 06 Jun, 2024 | 97.43 | 98.18 | 96.5 | 97.19 | 1.83 Million |
| 05 Jun, 2024 | 95.27 | 97.85 | 94.69 | 97.41 | 4.67 Million |
| 04 Jun, 2024 | 92.34 | 95.16 | 92.25 | 94.48 | 3.02 Million |
| 03 Jun, 2024 | 93.29 | 94.29 | 91.54 | 93.11 | 1.94 Million |
| 31 May, 2024 | 93.7 | 94.81 | 91.47 | 92.78 | 3.07 Million |
| 30 May, 2024 | 95.29 | 95.66 | 93.08 | 93.71 | 2.34 Million |
TTEC
TTEK
TTGT
TSLA
TSSI
TTAN