Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 93.03 96.09 93.03 95.45 2.57 Million
28 May, 2024 94.5 95.68 94.1 95.09 1.9 Million
24 May, 2024 93.24 95.3 92.61 94.75 2 Million
23 May, 2024 95.32 96.19 92.12 92.51 2.53 Million
22 May, 2024 95.74 96.17 94.53 95.32 1.94 Million
21 May, 2024 97.0 97.0 94.89 95.65 2.71 Million
20 May, 2024 94.48 97.65 94.2 97.5 3.79 Million
17 May, 2024 93.67 94.96 93.45 94.78 4.7 Million
16 May, 2024 90.25 95.35 90.01 93.19 10.92 Million
15 May, 2024 87.74 91.5 85.11 90.25 7.63 Million