Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 97.5 99.32 97.17 98.22 2.64 Million
26 Jun, 2024 97.16 98.86 97.14 97.71 2.4 Million
25 Jun, 2024 96.05 98.75 95.18 97.73 2.61 Million
24 Jun, 2024 97.02 97.59 95.72 95.76 3.37 Million
21 Jun, 2024 98.07 98.07 96.4 97.71 4 Million
20 Jun, 2024 99.01 99.18 96.6 97.28 2.98 Million
18 Jun, 2024 98.02 99.54 97.28 99.25 2.78 Million
17 Jun, 2024 95.25 99.03 94.66 97.68 3.16 Million
14 Jun, 2024 95.07 95.75 94.68 95.66 2.01 Million
13 Jun, 2024 97.78 98.0 94.87 95.62 2.5 Million