The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 69.13 69.61 67.8 68.01 3.51 Million
25 Jan, 2024 70.87 70.9 68.29 69.12 4.15 Million
24 Jan, 2024 71.5 72.15 69.5 69.65 3.52 Million
23 Jan, 2024 70.19 71.68 69.46 70.18 4 Million
22 Jan, 2024 68.09 70.85 67.9 69.39 4.96 Million
19 Jan, 2024 65.36 67.01 64.45 66.85 4.02 Million
18 Jan, 2024 65.77 66.33 63.63 65.05 5 Million
17 Jan, 2024 62.76 64.54 61.48 64.5 6.1 Million
16 Jan, 2024 66.27 66.27 63.45 63.76 7.78 Million
12 Jan, 2024 68.13 69.16 66.45 66.96 6.35 Million