The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 82.98 85.65 82.3 85.6 5.08 Million
26 Feb, 2024 81.5 82.38 80.29 82.19 4.56 Million
23 Feb, 2024 83.92 84.04 80.97 81.44 4.51 Million
22 Feb, 2024 83.61 84.37 81.87 83.5 5.51 Million
21 Feb, 2024 81.22 82.19 80.02 82.08 5.74 Million
20 Feb, 2024 85.61 86.46 80.67 82.56 11.84 Million
16 Feb, 2024 89.5 94.0 85.68 88.93 29.56 Million
15 Feb, 2024 73.68 76.17 73.68 75.71 9.61 Million
14 Feb, 2024 74.3 74.43 72.21 74.31 3.97 Million
13 Feb, 2024 71.39 73.77 71.11 72.94 5.01 Million