Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 104.81 105.39 103.44 105.0 2.06 Million
22 Aug, 2024 104.69 104.69 102.91 103.17 2.15 Million
21 Aug, 2024 102.49 104.44 101.91 104.36 2.08 Million
20 Aug, 2024 102.55 103.35 101.7 102.14 1.92 Million
19 Aug, 2024 101.4 102.77 100.5 102.64 2.5 Million
16 Aug, 2024 99.0 102.43 98.75 101.43 3.51 Million
15 Aug, 2024 100.22 101.58 99.3 100.5 2.81 Million
14 Aug, 2024 98.55 100.33 97.43 98.69 3.55 Million
13 Aug, 2024 98.08 98.82 96.38 98.32 3.64 Million
12 Aug, 2024 99.69 99.69 96.88 97.04 4.91 Million