The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.16 87.35 84.33 87.09 2.58 Million
01 Apr, 2024 87.4 88.61 86.78 87.31 1.82 Million
28 Mar, 2024 87.51 88.19 86.82 87.42 3.05 Million
27 Mar, 2024 87.98 88.34 86.03 87.21 2.79 Million
26 Mar, 2024 88.0 89.88 86.89 87.05 4.72 Million
25 Mar, 2024 85.0 87.61 84.92 87.55 3.42 Million
22 Mar, 2024 85.27 85.53 84.06 85.06 3.02 Million
21 Mar, 2024 84.73 85.42 84.29 85.06 4.48 Million
20 Mar, 2024 80.65 84.48 80.54 83.47 6.54 Million
19 Mar, 2024 78.37 80.08 77.95 79.76 3.58 Million