Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 112.78 113.68 111.16 111.8 2.11 Million
04 Oct, 2024 113.06 113.84 111.85 113.0 2.93 Million
03 Oct, 2024 108.37 111.58 108.0 111.46 2.25 Million
02 Oct, 2024 108.39 109.45 107.87 108.71 1.71 Million
01 Oct, 2024 110.59 110.75 106.7 108.72 2.3 Million
30 Sep, 2024 109.0 109.76 108.12 109.65 2.15 Million
27 Sep, 2024 109.6 110.45 108.96 109.45 1.7 Million
26 Sep, 2024 112.21 112.22 108.15 109.36 3.09 Million
25 Sep, 2024 110.75 111.34 109.91 110.72 2.05 Million
24 Sep, 2024 109.0 110.81 108.24 110.79 2.38 Million