Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 119.18 120.36 117.89 118.27 3.39 Million
01 Nov, 2024 119.86 120.81 118.88 119.19 3.33 Million
31 Oct, 2024 121.0 121.56 117.79 120.21 3.45 Million
30 Oct, 2024 121.62 123.85 121.13 121.98 2.6 Million
29 Oct, 2024 119.35 121.89 118.82 121.62 3.04 Million
28 Oct, 2024 120.18 120.24 118.48 118.98 3.06 Million
25 Oct, 2024 119.79 121.44 118.19 119.47 2.88 Million
24 Oct, 2024 117.53 118.46 116.59 118.21 1.37 Million
23 Oct, 2024 117.81 119.35 115.86 117.17 2.17 Million
22 Oct, 2024 116.88 120.78 116.61 118.94 2.85 Million