The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 94.59 98.1 94.17 97.46 4.46 Million
11 Jun, 2024 93.19 94.45 92.01 92.19 5.52 Million
10 Jun, 2024 93.9 94.04 90.76 92.65 5 Million
07 Jun, 2024 96.23 97.09 94.1 94.17 3.26 Million
06 Jun, 2024 97.43 98.18 96.5 97.19 1.83 Million
05 Jun, 2024 95.27 97.85 94.69 97.41 4.67 Million
04 Jun, 2024 92.34 95.16 92.25 94.48 3.02 Million
03 Jun, 2024 93.29 94.29 91.54 93.11 1.94 Million
31 May, 2024 93.7 94.81 91.47 92.78 3.07 Million
30 May, 2024 95.29 95.66 93.08 93.71 2.34 Million