Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 135.0 139.23 134.0 139.16 3.9 Million
02 Dec, 2024 128.59 136.14 127.5 135.16 5.67 Million
29 Nov, 2024 128.13 129.18 127.51 128.55 2.21 Million
27 Nov, 2024 128.68 128.68 125.6 128.15 2.94 Million
26 Nov, 2024 129.24 131.95 128.59 128.98 3.5 Million
25 Nov, 2024 131.49 131.85 128.38 129.35 5.32 Million
22 Nov, 2024 127.03 129.81 126.38 129.7 3.68 Million
21 Nov, 2024 125.34 128.55 122.31 127.35 4.37 Million
20 Nov, 2024 121.85 125.41 120.76 123.9 5.98 Million
19 Nov, 2024 116.23 119.61 116.04 119.42 3.75 Million