The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 79.7 80.38 76.47 76.81 12.31 Million
08 Nov, 2023 77.6 78.89 77.16 78.84 3.85 Million
07 Nov, 2023 78.21 79.85 77.0 77.7 3.07 Million
06 Nov, 2023 79.4 79.77 76.47 77.47 3.04 Million
03 Nov, 2023 76.64 80.07 76.5 79.08 4.7 Million
02 Nov, 2023 75.0 76.13 74.34 75.68 4.67 Million
01 Nov, 2023 70.39 71.34 69.21 70.76 3.07 Million
31 Oct, 2023 68.22 71.07 68.17 70.96 4.15 Million
30 Oct, 2023 67.97 68.22 66.52 67.95 3.02 Million
27 Oct, 2023 67.17 68.34 66.37 66.86 3.95 Million