The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 77.15 79.75 76.96 79.37 3.2 Million
03 Oct, 2023 77.04 78.92 75.94 76.4 2.54 Million
02 Oct, 2023 78.16 79.19 77.46 78.31 2.52 Million
29 Sep, 2023 78.98 79.46 77.79 78.15 2.64 Million
28 Sep, 2023 76.52 78.73 75.79 77.69 3.06 Million
27 Sep, 2023 74.52 76.39 74.45 75.43 3.8 Million
26 Sep, 2023 74.64 74.91 73.76 74.37 2.58 Million
25 Sep, 2023 75.71 76.45 74.27 75.1 2.7 Million
22 Sep, 2023 76.72 77.39 75.66 76.35 2.93 Million
21 Sep, 2023 77.25 77.78 75.44 75.72 3.14 Million