Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.0 82.42 79.3 82.13 2.87 Million
15 Apr, 2024 86.47 86.5 80.64 80.99 3.83 Million
12 Apr, 2024 86.79 87.22 85.6 86.37 2.34 Million
11 Apr, 2024 86.9 87.98 85.85 87.7 2.67 Million
10 Apr, 2024 84.56 86.78 84.11 86.44 2.26 Million
09 Apr, 2024 87.05 87.75 86.41 86.84 1.71 Million
08 Apr, 2024 86.12 87.0 85.3 86.68 1.64 Million
05 Apr, 2024 84.58 86.93 84.12 85.83 1.93 Million
04 Apr, 2024 87.85 88.19 84.52 84.56 3.81 Million
03 Apr, 2024 86.52 87.91 86.21 86.94 2.12 Million