Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 77.76 79.02 77.02 78.35 3.04 Million
15 Mar, 2024 77.53 78.05 76.42 76.72 4.36 Million
14 Mar, 2024 80.35 80.41 76.99 77.53 5.79 Million
13 Mar, 2024 80.14 81.51 80.03 80.16 3.31 Million
12 Mar, 2024 82.0 82.25 80.01 80.43 2.94 Million
11 Mar, 2024 81.01 82.16 80.64 81.45 2.34 Million
08 Mar, 2024 81.77 83.74 81.32 81.59 3.54 Million
07 Mar, 2024 82.6 83.3 81.6 81.83 2.93 Million
06 Mar, 2024 82.6 83.01 81.21 82.18 3.48 Million
05 Mar, 2024 82.27 82.5 80.71 81.45 2.97 Million