Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.5 94.0 85.68 88.93 29.56 Million
15 Feb, 2024 73.68 76.17 73.68 75.71 9.61 Million
14 Feb, 2024 74.3 74.43 72.21 74.31 3.97 Million
13 Feb, 2024 71.39 73.77 71.11 72.94 5.01 Million
12 Feb, 2024 70.8 75.79 70.71 73.91 7.22 Million
09 Feb, 2024 71.16 72.57 70.76 71.31 5.43 Million
08 Feb, 2024 69.7 71.03 68.65 70.17 4.08 Million
07 Feb, 2024 68.85 70.45 68.32 69.6 4.26 Million
06 Feb, 2024 68.03 68.98 67.77 68.6 3.46 Million
05 Feb, 2024 68.99 69.36 66.56 67.5 4.71 Million