Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.96 83.65 81.92 83.45 3.44 Million
01 Mar, 2024 85.9 86.0 83.54 83.89 4.64 Million
29 Feb, 2024 85.5 85.97 84.57 85.43 4.77 Million
28 Feb, 2024 84.56 85.69 84.09 84.9 3.93 Million
27 Feb, 2024 82.98 85.65 82.3 85.6 5.08 Million
26 Feb, 2024 81.5 82.38 80.29 82.19 4.56 Million
23 Feb, 2024 83.92 84.04 80.97 81.44 4.51 Million
22 Feb, 2024 83.61 84.37 81.87 83.5 5.51 Million
21 Feb, 2024 81.22 82.19 80.02 82.08 5.74 Million
20 Feb, 2024 85.61 86.46 80.67 82.56 11.84 Million