Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 142.14 143.0 136.68 139.25 9.14 Million
05 Sep, 2018 146.39 147.5 134.5 141.89 14.97 Million
04 Sep, 2018 141.87 147.42 141.17 146.69 10.7 Million
31 Aug, 2018 139.59 142.37 139.51 141.88 5.06 Million
30 Aug, 2018 141.7 142.98 139.81 140.78 5.23 Million
29 Aug, 2018 140.0 143.47 139.56 141.66 5.5 Million
28 Aug, 2018 140.8 142.09 137.26 140.09 5.43 Million
27 Aug, 2018 140.05 142.15 139.05 139.72 7.55 Million
24 Aug, 2018 137.75 140.79 135.73 138.35 11.62 Million
23 Aug, 2018 129.6 136.83 129.6 136.7 14.75 Million