Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 137.52 138.1 132.73 136.23 8.3 Million
03 Oct, 2018 137.0 140.54 134.24 138.85 19.1 Million
02 Oct, 2018 141.51 141.82 130.26 133.37 24.17 Million
01 Oct, 2018 151.51 152.76 142.2 143.52 16.75 Million
28 Sep, 2018 154.05 155.71 150.4 150.91 9.51 Million
27 Sep, 2018 158.07 161.5 153.0 154.92 11.82 Million
26 Sep, 2018 153.21 158.84 150.28 155.75 14.78 Million
25 Sep, 2018 143.02 155.89 142.16 154.68 22.36 Million
24 Sep, 2018 140.62 142.58 135.65 139.34 9.28 Million
21 Sep, 2018 143.81 144.23 140.73 141.86 12.22 Million