Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 124.79 127.25 121.21 126.6 7.72 Million
31 Oct, 2018 119.12 125.75 117.52 123.55 14.91 Million
30 Oct, 2018 107.09 115.49 105.03 115.28 12.67 Million
29 Oct, 2018 112.88 114.68 106.22 109.12 12.29 Million
26 Oct, 2018 113.0 114.08 106.58 110.31 15.62 Million
25 Oct, 2018 115.6 118.63 113.58 116.24 11.74 Million
24 Oct, 2018 122.18 125.0 113.43 113.8 14.16 Million
23 Oct, 2018 120.43 124.59 119.28 122.75 8.71 Million
22 Oct, 2018 122.1 125.35 120.73 124.4 7.5 Million
19 Oct, 2018 125.12 126.47 120.2 121.3 9.59 Million