Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 140.02 143.01 138.61 142.45 9.91 Million
29 Nov, 2018 134.4 143.47 134.4 140.81 15.48 Million
28 Nov, 2018 131.86 135.94 128.11 135.66 16.13 Million
27 Nov, 2018 127.17 129.47 125.06 129.43 10.41 Million
26 Nov, 2018 122.99 130.96 119.16 129.4 16.53 Million
23 Nov, 2018 116.49 120.62 116.0 119.35 3.58 Million
21 Nov, 2018 115.63 119.76 113.12 118.53 7.63 Million
20 Nov, 2018 105.5 116.03 105.34 113.27 12.59 Million
19 Nov, 2018 123.85 124.02 111.89 113.73 17.47 Million
16 Nov, 2018 120.56 127.33 119.51 125.23 13.43 Million