Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 135.65 136.61 122.77 124.48 17.14 Million
14 Dec, 2018 137.07 143.24 136.2 136.53 10.19 Million
13 Dec, 2018 144.15 145.14 137.89 139.0 9.51 Million
12 Dec, 2018 141.17 148.0 140.8 143.4 11.78 Million
11 Dec, 2018 139.59 139.88 134.17 137.81 8.36 Million
10 Dec, 2018 133.57 138.5 129.59 134.75 10.63 Million
07 Dec, 2018 142.17 145.99 132.3 133.57 15.01 Million
06 Dec, 2018 133.9 141.98 128.12 141.87 21.71 Million
04 Dec, 2018 146.25 148.99 138.3 140.11 15.12 Million
03 Dec, 2018 148.01 149.0 141.55 148.61 13.73 Million