Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 131.35 134.28 130.41 130.51 6.3 Million
15 Jan, 2019 128.91 133.4 128.0 130.41 9 Million
14 Jan, 2019 125.27 129.91 124.0 128.49 7.78 Million
11 Jan, 2019 128.86 130.47 126.35 127.3 7.97 Million
10 Jan, 2019 127.0 131.9 125.55 129.67 9.2 Million
09 Jan, 2019 128.93 129.94 125.15 128.8 8.54 Million
08 Jan, 2019 127.24 128.46 121.61 128.05 9.5 Million
07 Jan, 2019 119.91 126.28 118.66 124.57 10.79 Million
04 Jan, 2019 113.27 120.63 110.55 117.92 11.46 Million
03 Jan, 2019 113.25 116.21 109.38 109.56 7.75 Million