Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 149.99 154.94 149.99 153.43 9.66 Million
13 Feb, 2019 154.9 156.58 147.57 151.34 10.62 Million
12 Feb, 2019 151.0 153.51 150.16 152.98 8.44 Million
11 Feb, 2019 148.01 150.0 145.16 148.9 8.3 Million
08 Feb, 2019 139.5 146.91 138.78 146.18 8.59 Million
07 Feb, 2019 145.4 145.4 138.58 142.04 13.47 Million
06 Feb, 2019 155.0 155.97 146.18 147.5 17.4 Million
05 Feb, 2019 153.14 157.5 152.99 155.16 12.2 Million
04 Feb, 2019 146.0 155.15 145.67 151.67 15.93 Million
01 Feb, 2019 142.47 146.0 142.16 145.26 7.56 Million