Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 208.57 211.87 206.46 207.0 11.66 Million
14 Mar, 2019 205.2 209.86 202.73 208.23 9.77 Million
13 Mar, 2019 208.5 209.23 202.95 205.19 12.16 Million
12 Mar, 2019 205.38 208.58 201.59 207.8 12.66 Million
11 Mar, 2019 194.87 206.36 194.35 204.38 23.27 Million
08 Mar, 2019 185.13 194.76 180.5 194.35 16.82 Million
07 Mar, 2019 185.87 191.89 184.74 188.8 13.88 Million
06 Mar, 2019 190.4 190.5 184.21 186.35 13.11 Million
05 Mar, 2019 187.95 192.11 186.24 191.23 9.93 Million
04 Mar, 2019 196.87 197.71 182.67 189.38 21.64 Million