Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 199.16 201.47 193.51 195.12 15.74 Million
28 Feb, 2019 194.0 198.95 192.53 197.54 15.04 Million
27 Feb, 2019 194.67 199.6 194.67 195.0 12.36 Million
26 Feb, 2019 195.0 197.82 191.64 195.5 18.42 Million
25 Feb, 2019 193.58 202.3 192.47 197.62 31.95 Million
22 Feb, 2019 175.0 200.15 173.5 197.73 79.71 Million
21 Feb, 2019 150.09 153.2 148.36 150.49 22.95 Million
20 Feb, 2019 156.75 156.79 145.51 150.09 41.77 Million
19 Feb, 2019 159.0 165.7 156.52 161.7 21.53 Million
15 Feb, 2019 155.0 158.27 153.11 158.12 12.81 Million