Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 189.11 199.37 188.4 197.95 22.97 Million
28 Mar, 2019 180.6 189.9 180.1 186.51 20.78 Million
27 Mar, 2019 187.71 189.64 178.3 180.38 23.28 Million
26 Mar, 2019 201.53 202.5 184.28 186.94 31.59 Million
25 Mar, 2019 201.5 204.45 196.27 197.04 16.8 Million
22 Mar, 2019 212.65 214.7 201.23 202.91 14.97 Million
21 Mar, 2019 204.47 214.48 204.4 213.57 11.25 Million
20 Mar, 2019 205.45 208.19 201.21 205.96 8.4 Million
19 Mar, 2019 204.39 207.35 201.75 205.67 7.48 Million
18 Mar, 2019 208.0 209.74 200.86 203.75 16.52 Million