Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 202.6 205.84 199.95 200.5 8.9 Million
11 Apr, 2019 201.21 203.54 199.66 200.36 6.95 Million
10 Apr, 2019 194.97 204.42 194.82 199.88 16.54 Million
09 Apr, 2019 196.47 199.63 194.52 194.82 7.57 Million
08 Apr, 2019 195.53 197.63 191.21 197.5 10.03 Million
05 Apr, 2019 199.98 200.0 193.4 196.52 10.07 Million
04 Apr, 2019 207.0 208.09 192.85 198.0 17.04 Million
03 Apr, 2019 208.5 209.69 203.23 207.21 13.63 Million
02 Apr, 2019 206.0 207.48 202.68 206.84 11.41 Million
01 Apr, 2019 201.56 206.24 197.04 206.13 21.39 Million