Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 175.77 181.52 173.6 176.76 20.94 Million
10 May, 2019 191.01 192.67 181.82 183.51 37.2 Million
09 May, 2019 218.0 218.0 180.5 189.92 89.63 Million
08 May, 2019 216.24 225.78 215.5 222.11 16.42 Million
07 May, 2019 222.37 225.67 214.24 217.65 16.9 Million
06 May, 2019 225.0 229.63 220.61 225.59 17.46 Million
03 May, 2019 227.01 232.7 222.64 231.96 13.16 Million
02 May, 2019 220.0 227.33 220.0 225.16 11 Million
01 May, 2019 222.89 225.64 219.0 221.22 10.33 Million
30 Apr, 2019 219.59 224.78 216.67 221.48 17.2 Million