Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 196.95 203.62 196.23 202.09 16.89 Million
24 May, 2019 197.5 199.74 193.78 195.9 12.2 Million
23 May, 2019 196.0 198.0 192.25 195.29 14.84 Million
22 May, 2019 197.13 205.99 197.0 198.9 12.66 Million
21 May, 2019 200.05 207.76 198.1 199.03 17.82 Million
20 May, 2019 193.17 201.52 190.55 198.17 13.89 Million
17 May, 2019 198.62 202.61 196.04 198.02 14.97 Million
16 May, 2019 200.64 209.39 197.44 202.04 32.75 Million
15 May, 2019 185.39 201.39 184.76 199.88 35.02 Million
14 May, 2019 179.52 187.17 177.85 185.26 22.28 Million