Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 234.5 236.92 225.08 226.88 11.15 Million
24 Jun, 2019 242.0 242.9 231.48 234.29 12.32 Million
21 Jun, 2019 249.05 250.21 237.72 241.34 16.36 Million
20 Jun, 2019 255.0 258.0 247.3 251.09 11.31 Million
19 Jun, 2019 247.54 251.71 243.9 251.3 8.14 Million
18 Jun, 2019 252.57 255.5 244.5 245.18 10.62 Million
17 Jun, 2019 246.53 253.93 246.17 248.11 9.85 Million
14 Jun, 2019 243.64 246.88 240.76 244.94 11.23 Million
13 Jun, 2019 242.85 248.99 242.21 246.88 10.8 Million
12 Jun, 2019 237.4 245.79 231.65 242.2 25.27 Million