Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 239.3 248.89 236.8 248.38 12.7 Million
23 Jul, 2019 250.7 251.03 241.28 245.43 10.36 Million
22 Jul, 2019 236.03 251.86 235.32 249.03 14.51 Million
19 Jul, 2019 243.99 244.5 235.19 235.31 8.24 Million
18 Jul, 2019 239.7 242.5 228.62 241.56 20.52 Million
17 Jul, 2019 244.05 247.76 242.16 244.18 7.25 Million
16 Jul, 2019 248.01 249.33 241.48 243.54 6.87 Million
15 Jul, 2019 244.58 249.68 242.16 248.16 8.39 Million
12 Jul, 2019 241.44 245.42 237.25 244.05 8.47 Million
11 Jul, 2019 241.5 243.03 238.39 240.79 5.3 Million