Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 254.75 264.58 252.02 260.11 16.6 Million
20 Aug, 2019 242.84 252.79 239.01 250.12 13.92 Million
19 Aug, 2019 253.79 255.38 242.66 242.92 13.92 Million
16 Aug, 2019 247.06 252.29 242.03 248.62 10.87 Million
15 Aug, 2019 250.59 253.86 242.41 243.52 15.14 Million
14 Aug, 2019 256.04 259.0 247.1 250.39 16.92 Million
13 Aug, 2019 254.6 266.0 252.42 264.64 19.53 Million
12 Aug, 2019 271.15 271.84 253.5 255.08 22 Million
09 Aug, 2019 271.6 289.51 267.34 271.94 35.69 Million
08 Aug, 2019 262.5 273.91 261.0 273.67 33.74 Million