Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 209.52 213.35 207.1 210.38 10.92 Million
18 Sep, 2019 212.8 216.0 204.45 208.12 14.98 Million
17 Sep, 2019 210.64 217.37 209.14 213.25 9.29 Million
16 Sep, 2019 204.21 211.97 203.0 210.85 8.46 Million
13 Sep, 2019 213.01 213.79 206.71 207.49 13.56 Million
12 Sep, 2019 213.78 219.63 212.57 213.89 12.1 Million
11 Sep, 2019 211.0 214.93 208.51 211.71 15 Million
10 Sep, 2019 208.31 217.67 206.29 210.06 23.52 Million
09 Sep, 2019 235.14 235.48 208.25 213.67 35.07 Million
06 Sep, 2019 243.94 245.48 232.69 233.13 9.92 Million