Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 197.28 203.08 192.31 201.49 11.49 Million
16 Oct, 2019 208.2 209.9 195.25 195.84 24.76 Million
15 Oct, 2019 202.67 212.18 202.67 212.0 17.38 Million
14 Oct, 2019 197.98 201.56 196.73 201.29 8.19 Million
11 Oct, 2019 193.21 201.9 190.71 198.43 26.48 Million
10 Oct, 2019 189.95 193.61 185.43 185.65 11.23 Million
09 Oct, 2019 192.68 194.29 188.66 191.03 6.67 Million
08 Oct, 2019 191.82 193.64 188.7 190.44 12.92 Million
07 Oct, 2019 187.82 195.44 187.75 194.04 15.73 Million
04 Oct, 2019 191.5 193.69 185.26 187.75 13.32 Million