Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 209.93 211.34 200.25 200.8 11.72 Million
30 Oct, 2019 208.65 210.65 205.73 209.66 7.13 Million
29 Oct, 2019 209.7 211.72 203.53 207.31 9.27 Million
28 Oct, 2019 205.27 216.65 200.52 209.97 30.34 Million
25 Oct, 2019 195.39 203.8 191.68 202.62 15.34 Million
24 Oct, 2019 194.92 197.5 187.22 196.97 16.13 Million
23 Oct, 2019 189.5 196.2 189.04 192.11 10.63 Million
22 Oct, 2019 202.09 202.44 188.7 189.81 13.39 Million
21 Oct, 2019 196.16 204.77 195.71 200.84 9.4 Million
18 Oct, 2019 201.2 202.35 186.26 194.81 20.25 Million