Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 263.63 267.64 262.44 263.34 4.83 Million
27 Nov, 2019 263.5 267.1 260.42 265.17 9.56 Million
26 Nov, 2019 257.0 264.32 256.09 263.3 19.23 Million
25 Nov, 2019 246.0 257.39 245.02 256.89 17.01 Million
22 Nov, 2019 241.25 245.19 239.58 243.71 10.22 Million
21 Nov, 2019 241.21 245.96 239.87 240.07 10.9 Million
20 Nov, 2019 236.0 243.11 235.07 240.47 13.44 Million
19 Nov, 2019 232.67 237.08 229.0 236.47 12.22 Million
18 Nov, 2019 228.12 234.98 227.52 231.75 9.78 Million
15 Nov, 2019 229.03 233.38 227.19 229.15 10.66 Million