Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 245.98 256.0 245.21 252.45 15.52 Million
12 Dec, 2019 249.2 252.0 241.23 246.4 13.38 Million
11 Dec, 2019 251.73 252.5 244.25 250.48 14.07 Million
10 Dec, 2019 249.48 252.72 247.45 250.07 8.86 Million
09 Dec, 2019 247.35 253.95 246.36 249.49 10.34 Million
06 Dec, 2019 255.57 257.4 245.72 247.35 19.74 Million
05 Dec, 2019 245.0 245.86 236.5 240.42 10.19 Million
04 Dec, 2019 240.1 246.77 236.12 244.14 15.98 Million
03 Dec, 2019 221.05 238.68 220.51 237.51 20.5 Million
02 Dec, 2019 261.12 262.5 227.19 227.39 38 Million