Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 289.79 293.7 279.79 284.16 18.66 Million
13 Jan, 2020 281.41 293.9 279.0 288.17 23.05 Million
10 Jan, 2020 285.85 286.1 276.0 277.76 19.63 Million
09 Jan, 2020 291.01 291.41 280.71 286.64 20.68 Million
08 Jan, 2020 280.28 289.29 279.14 285.2 20.52 Million
07 Jan, 2020 279.04 285.6 274.29 280.28 22.19 Million
06 Jan, 2020 267.01 280.07 266.01 277.91 18.29 Million
03 Jan, 2020 264.75 273.39 262.24 271.91 13.74 Million
02 Jan, 2020 263.52 272.13 261.06 271.45 22.2 Million
31 Dec, 2019 249.11 260.62 246.2 259.78 19.65 Million