Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 284.04 284.97 279.89 281.03 12.28 Million
28 Jan, 2020 275.01 284.14 273.88 281.79 21.85 Million
27 Jan, 2020 269.41 277.09 264.89 273.23 23.74 Million
24 Jan, 2020 283.3 286.6 276.91 280.17 13.92 Million
23 Jan, 2020 282.24 282.24 271.21 280.39 10.77 Million
22 Jan, 2020 283.89 288.15 281.12 281.89 12.67 Million
21 Jan, 2020 280.95 288.82 276.64 280.02 15.68 Million
17 Jan, 2020 283.59 285.63 277.08 280.95 18.73 Million
16 Jan, 2020 286.33 288.45 279.03 281.0 15.08 Million
15 Jan, 2020 282.6 290.74 282.5 284.8 14.69 Million