Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 253.15 261.79 241.46 250.01 33.45 Million
26 Feb, 2020 273.5 282.88 263.01 266.9 18.82 Million
25 Feb, 2020 290.46 291.66 270.52 273.51 18.78 Million
24 Feb, 2020 278.0 288.98 269.11 283.21 20.99 Million
21 Feb, 2020 309.0 312.0 297.0 301.9 13.41 Million
20 Feb, 2020 314.86 323.78 302.65 311.45 21.51 Million
19 Feb, 2020 312.1 318.25 308.5 315.43 19.11 Million
18 Feb, 2020 306.0 311.49 304.16 308.44 11.64 Million
14 Feb, 2020 309.63 313.68 303.0 305.3 12.04 Million
13 Feb, 2020 300.52 307.77 299.09 306.57 7.95 Million