Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 198.23 214.95 198.23 209.05 17.44 Million
25 Mar, 2020 199.57 207.24 181.11 196.94 28.76 Million
24 Mar, 2020 192.17 201.98 188.0 194.0 23.93 Million
23 Mar, 2020 170.69 179.7 160.0 176.67 20.16 Million
20 Mar, 2020 173.21 189.43 168.76 170.0 31.36 Million
19 Mar, 2020 146.2 170.0 136.0 167.44 31.82 Million
18 Mar, 2020 157.0 165.0 139.01 144.39 31.62 Million
17 Mar, 2020 165.0 183.45 153.05 170.0 26.16 Million
16 Mar, 2020 175.99 182.3 160.49 160.49 27.82 Million
13 Mar, 2020 209.0 209.0 184.01 200.0 23.6 Million