Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 217.0 225.61 207.27 213.76 24.67 Million
08 Apr, 2020 197.04 208.99 195.61 207.35 18 Million
07 Apr, 2020 205.0 210.98 190.29 191.34 23.77 Million
06 Apr, 2020 169.5 190.49 166.29 190.05 30.84 Million
03 Apr, 2020 165.78 168.5 153.5 160.39 21.38 Million
02 Apr, 2020 170.0 174.39 160.27 164.78 20.99 Million
01 Apr, 2020 184.9 186.86 170.2 172.3 20.77 Million
31 Mar, 2020 196.1 201.0 188.52 193.0 19.29 Million
30 Mar, 2020 196.97 202.01 190.69 197.51 17.09 Million
27 Mar, 2020 199.5 206.58 190.5 199.69 15.25 Million