Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 299.3 317.49 290.28 315.5 52.27 Million
07 May, 2020 321.5 327.35 313.01 322.5 30.68 Million
06 May, 2020 304.34 317.24 303.53 312.24 33.08 Million
05 May, 2020 300.0 311.8 296.63 303.64 25.62 Million
04 May, 2020 274.22 291.73 272.14 290.52 18.05 Million
01 May, 2020 282.1 287.88 272.09 278.9 23.63 Million
30 Apr, 2020 295.73 306.04 288.47 292.58 27.14 Million
29 Apr, 2020 268.29 295.0 267.33 294.19 31.87 Million
28 Apr, 2020 269.54 270.69 252.07 257.94 16.84 Million
27 Apr, 2020 263.3 268.78 260.55 263.17 16.95 Million