Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 356.3 360.0 348.36 358.31 14.45 Million
05 Jun, 2020 337.0 360.42 333.0 354.29 22.81 Million
04 Jun, 2020 351.01 355.44 333.43 337.24 22.37 Million
03 Jun, 2020 320.0 356.24 317.45 354.98 38.46 Million
02 Jun, 2020 310.01 322.17 305.25 318.26 23.01 Million
01 Jun, 2020 310.16 314.16 305.13 310.31 10.9 Million
29 May, 2020 300.6 311.64 299.11 311.56 33.07 Million
28 May, 2020 291.44 304.31 290.62 298.17 14.05 Million
27 May, 2020 298.5 298.5 269.0 294.23 27.62 Million
26 May, 2020 314.75 314.75 298.23 299.29 15.17 Million