Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 445.0 465.32 444.0 450.71 12.71 Million
06 Jul, 2020 461.51 466.0 441.1 447.08 28.49 Million
02 Jul, 2020 436.75 455.81 435.3 442.93 22.73 Million
01 Jul, 2020 407.08 433.24 406.95 429.14 22.3 Million
30 Jun, 2020 407.4 417.71 404.18 406.5 17.04 Million
29 Jun, 2020 405.89 407.72 391.3 406.15 17.2 Million
26 Jun, 2020 410.29 418.97 393.77 407.03 28.56 Million
25 Jun, 2020 392.16 410.1 388.47 409.71 14.85 Million
24 Jun, 2020 409.0 411.45 388.04 396.37 18.33 Million
23 Jun, 2020 409.0 421.06 403.62 410.03 15.57 Million