Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 403.99 407.48 398.7 402.8 14.66 Million
19 Jun, 2020 400.0 406.55 391.0 394.78 16.43 Million
18 Jun, 2020 382.55 396.49 381.03 394.39 17.92 Million
17 Jun, 2020 376.66 395.04 373.14 382.44 18.03 Million
16 Jun, 2020 377.35 379.52 367.48 372.03 17.62 Million
15 Jun, 2020 345.55 373.31 345.0 370.6 21.69 Million
12 Jun, 2020 361.0 363.5 343.04 354.51 13.01 Million
11 Jun, 2020 352.3 364.37 345.01 347.54 18.67 Million
10 Jun, 2020 365.0 372.88 361.79 368.52 13.41 Million
09 Jun, 2020 355.14 370.27 353.46 362.98 12.98 Million