Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 307.26 314.98 302.48 307.6 15.64 Million
21 May, 2020 296.41 308.5 291.73 304.42 18.22 Million
20 May, 2020 301.45 301.99 292.0 297.11 13.15 Million
19 May, 2020 299.02 301.7 293.52 294.1 13.97 Million
18 May, 2020 310.48 310.97 295.35 296.73 18.94 Million
15 May, 2020 291.5 304.43 290.5 300.01 13.03 Million
14 May, 2020 284.51 297.67 279.0 297.3 19.08 Million
13 May, 2020 312.52 315.98 285.34 292.36 35.31 Million
12 May, 2020 307.55 320.0 303.29 310.64 26.9 Million
11 May, 2020 306.95 312.16 300.69 305.33 29.48 Million