Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 255.0 259.24 248.42 256.63 16.94 Million
23 Apr, 2020 250.02 266.32 248.05 253.97 33.66 Million
22 Apr, 2020 226.9 244.89 226.0 244.19 22.12 Million
21 Apr, 2020 229.6 233.85 212.5 216.15 19.54 Million
20 Apr, 2020 224.24 245.7 223.01 233.0 21.19 Million
17 Apr, 2020 231.22 231.75 221.24 228.52 16.45 Million
16 Apr, 2020 230.25 234.16 217.02 220.73 19.97 Million
15 Apr, 2020 224.5 231.0 221.0 226.56 13.49 Million
14 Apr, 2020 231.87 240.0 226.14 233.41 20.47 Million
13 Apr, 2020 215.35 219.94 206.55 218.62 17.02 Million