Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 460.01 461.35 442.2 444.08 9.1 Million
20 Jul, 2020 435.75 458.65 432.17 457.65 12.07 Million
17 Jul, 2020 430.8 436.83 425.07 433.03 7.62 Million
16 Jul, 2020 427.73 432.75 421.13 429.11 12.66 Million
15 Jul, 2020 437.76 443.99 424.8 436.37 14.42 Million
14 Jul, 2020 428.99 435.0 408.0 432.04 21.57 Million
13 Jul, 2020 468.64 475.67 422.24 430.63 22.73 Million
10 Jul, 2020 461.15 462.79 450.69 461.98 9.65 Million
09 Jul, 2020 470.0 471.12 444.01 463.0 18.24 Million
08 Jul, 2020 459.22 465.36 455.55 462.49 12.51 Million