Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 474.69 483.64 466.6 481.11 8.19 Million
03 Aug, 2020 456.0 478.2 455.01 475.32 12.97 Million
31 Jul, 2020 439.61 452.0 437.3 451.32 16.62 Million
30 Jul, 2020 423.92 432.9 421.78 430.29 5.81 Million
29 Jul, 2020 425.88 432.11 422.0 427.84 7.01 Million
28 Jul, 2020 430.07 435.71 419.0 419.46 7.63 Million
27 Jul, 2020 430.06 434.24 417.09 432.16 9.01 Million
24 Jul, 2020 413.96 433.4 404.0 426.07 9.77 Million
23 Jul, 2020 441.0 451.5 419.01 424.39 12.99 Million
22 Jul, 2020 445.31 453.99 439.13 443.32 5.86 Million